Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.96% |
May 07, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 0.88% |
May 03, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.63% |
May 02, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 1.65% |
May 01, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.03% |
Apr 30, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -1.18% |
Apr 29, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 1.04% |
Apr 26, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 0.20% |
Apr 25, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.40% |
Apr 24, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.14% |
Apr 23, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 1.02% |
Apr 22, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 1.00% |
Apr 19, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.18% |
Apr 18, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.24% |
Apr 17, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.35% |
Apr 16, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -1.48% |
Apr 15, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -1.29% |
Apr 12, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.74% |
Apr 11, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | -0.17% |
Apr 10, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -2.84% |
Highest: 35.560 | Lowest: 33.810 | Difference: 1.750 | Average: 34.632 | Change %: -2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review