Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 41.315 | 41.315 | 41.315 | 41.315 | 1.37% |
Jun 11, 2024 | 40.758 | 40.758 | 40.758 | 40.758 | 0.95% |
Jun 10, 2024 | 40.374 | 40.374 | 40.374 | 40.374 | 0.26% |
Jun 07, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.26% |
Jun 06, 2024 | 40.376 | 40.376 | 40.376 | 40.376 | -0.05% |
Jun 05, 2024 | 40.396 | 40.396 | 40.396 | 40.396 | 1.97% |
Jun 04, 2024 | 39.616 | 39.616 | 39.616 | 39.616 | 0.29% |
Jun 03, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 0.56% |
May 31, 2024 | 39.281 | 39.281 | 39.281 | 39.281 | -1.93% |
May 29, 2024 | 40.056 | 40.056 | 40.056 | 40.056 | -0.48% |
May 28, 2024 | 40.247 | 40.247 | 40.247 | 40.247 | 0.37% |
May 27, 2024 | 40.101 | 40.101 | 40.101 | 40.101 | 0.09% |
May 24, 2024 | 40.063 | 40.063 | 40.063 | 40.063 | 1.32% |
May 23, 2024 | 39.539 | 39.539 | 39.539 | 39.539 | -0.65% |
May 22, 2024 | 39.798 | 39.798 | 39.798 | 39.798 | -0.57% |
May 21, 2024 | 40.028 | 40.028 | 40.028 | 40.028 | 0.65% |
May 20, 2024 | 39.768 | 39.768 | 39.768 | 39.768 | 0.66% |
May 17, 2024 | 39.506 | 39.506 | 39.506 | 39.506 | 0.01% |
May 16, 2024 | 39.503 | 39.503 | 39.503 | 39.503 | -0.34% |
May 15, 2024 | 39.638 | 39.638 | 39.638 | 39.638 | 1.31% |
Highest: 41.315 | Lowest: 39.281 | Difference: 2.034 | Average: 40.007 | Change %: 5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review