
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 266.777 | 266.777 | 266.777 | 266.777 | -0.75% |
Feb 18, 2025 | 268.790 | 268.790 | 268.790 | 268.790 | -0.76% |
Feb 17, 2025 | 270.852 | 270.852 | 270.852 | 270.852 | 0.39% |
Feb 14, 2025 | 269.801 | 269.801 | 269.801 | 269.801 | 1.58% |
Feb 13, 2025 | 265.617 | 265.617 | 265.617 | 265.617 | 0.71% |
Feb 12, 2025 | 263.755 | 263.755 | 263.755 | 263.755 | -0.41% |
Feb 11, 2025 | 264.835 | 264.835 | 264.835 | 264.835 | 0.92% |
Feb 10, 2025 | 262.421 | 262.421 | 262.421 | 262.421 | 0.56% |
Feb 07, 2025 | 260.961 | 260.961 | 260.961 | 260.961 | -0.83% |
Feb 06, 2025 | 263.136 | 263.136 | 263.136 | 263.136 | 0.18% |
Feb 05, 2025 | 262.669 | 262.669 | 262.669 | 262.669 | -0.47% |
Feb 04, 2025 | 263.910 | 263.910 | 263.910 | 263.910 | 0.22% |
Feb 03, 2025 | 263.343 | 263.343 | 263.343 | 263.343 | 0.05% |
Jan 31, 2025 | 263.214 | 263.214 | 263.214 | 263.214 | -0.43% |
Jan 30, 2025 | 264.353 | 264.353 | 264.353 | 264.353 | 2.09% |
Jan 29, 2025 | 258.931 | 258.931 | 258.931 | 258.931 | -0.47% |
Jan 28, 2025 | 260.156 | 260.156 | 260.156 | 260.156 | 0.34% |
Jan 27, 2025 | 259.266 | 259.266 | 259.266 | 259.266 | 1.56% |
Jan 24, 2025 | 255.282 | 255.282 | 255.282 | 255.282 | 0.30% |
Jan 23, 2025 | 254.517 | 254.517 | 254.517 | 254.517 | 0.03% |
Jan 22, 2025 | 254.430 | 254.430 | 254.430 | 254.430 | 0.54% |
Highest: 270.852 | Lowest: 254.430 | Difference: 16.423 | Average: 262.715 | Change %: 5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review