Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

Merchant West Sci Stable P And G Fund A (LP65152017)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.119 -0.140    -0.71%
08/01 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  Bridge Collective Investments
ISIN:  ZAE000163408 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 77.35M
Bridge Stable Growth Fund A 19.119 -0.140 -0.71%

LP65152017 Historical Data

 
Get free historical data for LP65152017 fund. You'll find the end of day price of the Merchant West Sci Stable P And G Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/09/2024 - 01/09/2025
 
Date Price Open High Low Change %
Jan 08, 2025 19.119 19.119 19.119 19.119 -0.71%
Jan 07, 2025 19.256 19.256 19.256 19.256 0.02%
Jan 06, 2025 19.252 19.252 19.252 19.252 0.03%
Jan 03, 2025 19.245 19.245 19.245 19.245 -0.23%
Jan 02, 2025 19.290 19.290 19.290 19.290 -1.43%
Dec 31, 2024 19.570 19.570 19.570 19.570 0.23%
Dec 30, 2024 19.526 19.526 19.526 19.526 0.04%
Dec 27, 2024 19.519 19.519 19.519 19.519 -0.11%
Dec 24, 2024 19.540 19.540 19.540 19.540 0.49%
Dec 23, 2024 19.446 19.446 19.446 19.446 0.24%
Dec 20, 2024 19.399 19.399 19.399 19.399 -0.28%
Dec 19, 2024 19.453 19.453 19.453 19.453 -0.42%
Dec 18, 2024 19.535 19.535 19.535 19.535 -0.14%
Dec 17, 2024 19.562 19.562 19.562 19.562 -0.35%
Dec 13, 2024 19.632 19.632 19.632 19.632 0.07%
Dec 12, 2024 19.617 19.617 19.617 19.617 -0.16%
Dec 11, 2024 19.649 19.649 19.649 19.649 0.02%
Dec 10, 2024 19.645 19.645 19.645 19.645 -0.30%
Dec 09, 2024 19.704 19.704 19.704 19.704 0.23%
Highest: 19.704 Lowest: 19.119 Difference: 0.586 Average: 19.471 Change %: -2.752
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65152017 Comments

Write your thoughts about Merchant West Sci Stable P And G Fund A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email