Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | 0.62% |
Nov 22, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.64% |
Nov 21, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -0.62% |
Nov 20, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | 0.76% |
Nov 19, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | 0.36% |
Nov 18, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -0.66% |
Nov 15, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | -1.47% |
Nov 14, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 2.41% |
Nov 13, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | -1.81% |
Nov 12, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 0.54% |
Nov 11, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 2.92% |
Nov 08, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 1.84% |
Nov 07, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | -3.29% |
Nov 06, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 2.24% |
Nov 05, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 0.40% |
Nov 04, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -0.94% |
Nov 01, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | -2.02% |
Oct 31, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.43% |
Oct 30, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -0.68% |
Oct 29, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.20% |
Oct 28, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | -0.25% |
Highest: 4.414 | Lowest: 4.165 | Difference: 0.248 | Average: 4.320 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review