
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 0.17% |
Mar 06, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | 0.01% |
Mar 05, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.28% |
Feb 27, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | -0.22% |
Feb 26, 2025 | 17.192 | 17.192 | 17.192 | 17.192 | -0.28% |
Feb 25, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.21% |
Feb 24, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | -0.42% |
Feb 21, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | 0.18% |
Feb 20, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | 0.12% |
Feb 19, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | -0.08% |
Feb 18, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | 0.00% |
Feb 17, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.29% |
Feb 14, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.56% |
Feb 13, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | 0.13% |
Feb 12, 2025 | 17.071 | 17.071 | 17.071 | 17.071 | -0.94% |
Mar 07, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 0.17% |
Mar 06, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | 0.01% |
Mar 05, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.28% |
Feb 27, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | -0.22% |
Feb 26, 2025 | 17.192 | 17.192 | 17.192 | 17.192 | -0.28% |
Feb 25, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.21% |
Feb 24, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | -0.42% |
Feb 21, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | 0.18% |
Feb 20, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | 0.12% |
Feb 19, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | -0.08% |
Feb 18, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | 0.00% |
Feb 17, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.29% |
Feb 14, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.56% |
Feb 13, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | 0.13% |
Feb 12, 2025 | 17.071 | 17.071 | 17.071 | 17.071 | -0.04% |
Highest: 17.276 | Lowest: 17.071 | Difference: 0.206 | Average: 17.201 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review