Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2022 | 1.548 | 1.548 | 1.548 | 1.548 | 0.00% |
Mar 17, 2022 | 1.548 | 1.548 | 1.548 | 1.548 | 1.01% |
Mar 16, 2022 | 1.533 | 1.533 | 1.533 | 1.533 | 0.64% |
Mar 15, 2022 | 1.523 | 1.523 | 1.523 | 1.523 | -0.16% |
Mar 14, 2022 | 1.525 | 1.525 | 1.525 | 1.525 | -0.40% |
Mar 11, 2022 | 1.531 | 1.531 | 1.531 | 1.531 | -1.55% |
Mar 10, 2022 | 1.556 | 1.556 | 1.556 | 1.556 | -0.48% |
Mar 09, 2022 | 1.563 | 1.563 | 1.563 | 1.563 | 2.69% |
Mar 08, 2022 | 1.522 | 1.522 | 1.522 | 1.522 | 0.28% |
Mar 07, 2022 | 1.518 | 1.518 | 1.518 | 1.518 | -2.57% |
Mar 04, 2022 | 1.558 | 1.558 | 1.558 | 1.558 | -1.33% |
Mar 03, 2022 | 1.579 | 1.579 | 1.579 | 1.579 | 0.15% |
Mar 02, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | -0.49% |
Feb 25, 2022 | 1.584 | 1.584 | 1.584 | 1.584 | 0.86% |
Feb 24, 2022 | 1.571 | 1.571 | 1.571 | 1.571 | -0.04% |
Feb 23, 2022 | 1.572 | 1.572 | 1.572 | 1.572 | 0.93% |
Feb 22, 2022 | 1.557 | 1.557 | 1.557 | 1.557 | 1.17% |
Feb 21, 2022 | 1.539 | 1.539 | 1.539 | 1.539 | -1.30% |
Feb 18, 2022 | 1.559 | 1.559 | 1.559 | 1.559 | 0.31% |
Feb 17, 2022 | 1.555 | 1.555 | 1.555 | 1.555 | 0.05% |
Feb 16, 2022 | 1.554 | 1.554 | 1.554 | 1.554 | -0.04% |
Feb 15, 2022 | 1.554 | 1.554 | 1.554 | 1.554 | 1.40% |
Feb 14, 2022 | 1.533 | 1.533 | 1.533 | 1.533 | 0.56% |
Feb 11, 2022 | 1.524 | 1.524 | 1.524 | 1.524 | -0.09% |
Feb 10, 2022 | 1.526 | 1.526 | 1.526 | 1.526 | 0.32% |
Feb 09, 2022 | 1.521 | 1.521 | 1.521 | 1.521 | 0.49% |
Feb 08, 2022 | 1.514 | 1.514 | 1.514 | 1.514 | -0.05% |
Feb 07, 2022 | 1.514 | 1.514 | 1.514 | 1.514 | 0.05% |
Feb 04, 2022 | 1.513 | 1.513 | 1.513 | 1.513 | -0.58% |
Feb 03, 2022 | 1.522 | 1.522 | 1.522 | 1.522 | -1.66% |
Highest: 1.584 | Lowest: 1.513 | Difference: 0.071 | Average: 1.543 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review