
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.04% |
Feb 14, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -1.14% |
Feb 13, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.32% |
Feb 12, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.06% |
Feb 11, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.18% |
Feb 10, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.30% |
Feb 07, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.75% |
Feb 06, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.52% |
Feb 05, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.24% |
Feb 04, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.73% |
Feb 03, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -0.37% |
Jan 31, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.42% |
Jan 30, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.04% |
Jan 29, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.10% |
Jan 28, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.80% |
Jan 27, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.19% |
Jan 24, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jan 23, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -0.42% |
Jan 22, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -1.53% |
Jan 21, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.27% |
Jan 20, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.25% |
Highest: 1.833 | Lowest: 1.739 | Difference: 0.094 | Average: 1.775 | Change %: -5.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review