
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 44.666 | 44.666 | 44.666 | 44.666 | 0.05% |
Mar 12, 2025 | 44.645 | 44.645 | 44.645 | 44.645 | 0.05% |
Mar 11, 2025 | 44.623 | 44.623 | 44.623 | 44.623 | 0.04% |
Mar 10, 2025 | 44.606 | 44.606 | 44.606 | 44.606 | -0.66% |
Mar 07, 2025 | 44.903 | 44.903 | 44.903 | 44.903 | 0.04% |
Mar 06, 2025 | 44.887 | 44.887 | 44.887 | 44.887 | 0.05% |
Mar 05, 2025 | 44.866 | 44.866 | 44.866 | 44.866 | 0.84% |
Feb 26, 2025 | 44.492 | 44.492 | 44.492 | 44.492 | 0.05% |
Feb 25, 2025 | 44.471 | 44.471 | 44.471 | 44.471 | 0.03% |
Feb 24, 2025 | 44.456 | 44.456 | 44.456 | 44.456 | 0.06% |
Feb 21, 2025 | 44.431 | 44.431 | 44.431 | 44.431 | 0.04% |
Feb 20, 2025 | 44.412 | 44.412 | 44.412 | 44.412 | 0.04% |
Feb 19, 2025 | 44.392 | 44.392 | 44.392 | 44.392 | 0.04% |
Feb 18, 2025 | 44.375 | 44.375 | 44.375 | 44.375 | 0.05% |
Feb 17, 2025 | 44.353 | 44.353 | 44.353 | 44.353 | -0.70% |
Mar 13, 2025 | 44.666 | 44.666 | 44.666 | 44.666 | 0.05% |
Mar 12, 2025 | 44.645 | 44.645 | 44.645 | 44.645 | 0.05% |
Mar 11, 2025 | 44.623 | 44.623 | 44.623 | 44.623 | 0.04% |
Mar 10, 2025 | 44.606 | 44.606 | 44.606 | 44.606 | -0.66% |
Mar 07, 2025 | 44.903 | 44.903 | 44.903 | 44.903 | 0.04% |
Mar 06, 2025 | 44.887 | 44.887 | 44.887 | 44.887 | 0.05% |
Mar 05, 2025 | 44.866 | 44.866 | 44.866 | 44.866 | 0.84% |
Feb 26, 2025 | 44.492 | 44.492 | 44.492 | 44.492 | 0.05% |
Feb 25, 2025 | 44.471 | 44.471 | 44.471 | 44.471 | 0.03% |
Feb 24, 2025 | 44.456 | 44.456 | 44.456 | 44.456 | 0.06% |
Feb 21, 2025 | 44.431 | 44.431 | 44.431 | 44.431 | 0.04% |
Feb 20, 2025 | 44.412 | 44.412 | 44.412 | 44.412 | 0.04% |
Feb 19, 2025 | 44.392 | 44.392 | 44.392 | 44.392 | 0.04% |
Feb 18, 2025 | 44.375 | 44.375 | 44.375 | 44.375 | 0.05% |
Feb 17, 2025 | 44.353 | 44.353 | 44.353 | 44.353 | 0.05% |
Highest: 44.903 | Lowest: 44.353 | Difference: 0.549 | Average: 44.572 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review