
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | -0.35% |
Apr 14, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 2.78% |
Apr 11, 2025 | 14.324 | 14.324 | 14.324 | 14.324 | -0.19% |
Apr 10, 2025 | 14.351 | 14.351 | 14.351 | 13.883 | 3.37% |
Apr 09, 2025 | 13.883 | 13.883 | 14.440 | 13.883 | -3.86% |
Apr 08, 2025 | 14.440 | 14.440 | 14.597 | 14.440 | -0.97% |
Apr 07, 2025 | 14.581 | 14.581 | 14.597 | 14.581 | -0.11% |
Apr 04, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | -6.52% |
Apr 03, 2025 | 15.615 | 15.615 | 15.615 | 15.413 | 1.31% |
Apr 02, 2025 | 15.413 | 15.413 | 15.506 | 15.413 | -0.60% |
Apr 01, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | 1.12% |
Mar 31, 2025 | 15.335 | 15.335 | 15.351 | 15.335 | -0.10% |
Mar 28, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -1.98% |
Mar 27, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | 0.51% |
Mar 26, 2025 | 15.582 | 15.582 | 15.582 | 15.582 | -1.52% |
Mar 25, 2025 | 15.823 | 15.823 | 15.823 | 15.676 | 0.94% |
Mar 24, 2025 | 15.676 | 15.676 | 15.676 | 15.576 | 0.64% |
Mar 21, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | -1.12% |
Mar 20, 2025 | 15.752 | 15.752 | 15.894 | 15.752 | -0.89% |
Mar 19, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | 1.65% |
Mar 18, 2025 | 15.636 | 15.636 | 15.636 | 15.636 | 0.17% |
Mar 17, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 1.92% |
Highest: 15.894 | Lowest: 13.883 | Difference: 2.011 | Average: 15.182 | Change %: -4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review