Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -0.78% |
Nov 12, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.90% |
Nov 11, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 1.43% |
Nov 08, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -2.68% |
Nov 07, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.27% |
Nov 06, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 2.83% |
Nov 05, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.76% |
Nov 04, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.07% |
Oct 31, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | -0.79% |
Oct 30, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | -1.95% |
Oct 29, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.08% |
Oct 28, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.68% |
Oct 25, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.58% |
Oct 24, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | 0.46% |
Oct 23, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -0.15% |
Oct 22, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | -0.32% |
Oct 21, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.35% |
Oct 18, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | -0.16% |
Oct 17, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | -0.31% |
Oct 16, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.26% |
Oct 15, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.17% |
Oct 14, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 1.66% |
Highest: 11.023 | Lowest: 10.634 | Difference: 0.389 | Average: 10.870 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review