Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.07% |
Nov 28, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -0.61% |
Nov 27, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.79% |
Nov 26, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.08% |
Nov 25, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.19% |
Nov 22, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.08% |
Nov 21, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.16% |
Nov 19, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.24% |
Nov 18, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.20% |
Nov 14, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.13% |
Nov 13, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.09% |
Nov 12, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 1.06% |
Nov 29, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.07% |
Nov 28, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -0.61% |
Nov 27, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.79% |
Nov 26, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.08% |
Nov 25, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.19% |
Nov 22, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.08% |
Nov 21, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.16% |
Nov 19, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.24% |
Nov 18, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.20% |
Nov 14, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.13% |
Nov 13, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.09% |
Nov 12, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -0.19% |
Nov 11, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.10% |
Nov 08, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.11% |
Nov 07, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.14% |
Nov 06, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.03% |
Nov 05, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.17% |
Nov 04, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.60% |
Highest: 2.878 | Lowest: 2.835 | Difference: 0.042 | Average: 2.864 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review