Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.03% |
May 03, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.34% |
May 02, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.33% |
Apr 30, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.33% |
Apr 29, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.15% |
Apr 26, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.27% |
Apr 25, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.04% |
Apr 24, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.07% |
Apr 23, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.04% |
Apr 22, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.09% |
Apr 19, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.25% |
Apr 18, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Apr 17, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.04% |
Apr 16, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.28% |
Apr 15, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.20% |
Apr 12, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.18% |
Apr 11, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% |
Apr 10, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.34% |
Apr 09, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.19% |
Highest: 2.250 | Lowest: 2.226 | Difference: 0.024 | Average: 2.237 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review