![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | -0.25% |
Jun 24, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | 1.05% |
Jun 21, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.75% |
Jun 20, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.16% |
Jun 19, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.54% |
Jun 18, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.43% |
Jun 17, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.38% |
Jun 14, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | 0.09% |
Jun 13, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | -0.30% |
Jun 12, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | -1.37% |
Jun 11, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.73% |
Jun 10, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.00% |
Jun 07, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | -1.74% |
Jun 06, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 1.24% |
Jun 05, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.32% |
Jun 04, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -0.19% |
Jun 03, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -0.07% |
May 31, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | -0.47% |
May 29, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -0.86% |
May 28, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.57% |
May 27, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 0.15% |
Highest: 3.886 | Lowest: 3.724 | Difference: 0.162 | Average: 3.792 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review