
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.06% |
Mar 12, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.04% |
Mar 11, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.07% |
Mar 10, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.04% |
Mar 07, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.06% |
Mar 06, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.05% |
Mar 05, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.16% |
Feb 25, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.06% |
Feb 24, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.00% |
Feb 21, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.07% |
Feb 20, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.06% |
Feb 19, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 0.04% |
Feb 18, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.05% |
Feb 17, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.07% |
Feb 14, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.07% |
Feb 13, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -0.89% |
Mar 13, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.06% |
Mar 12, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.04% |
Mar 11, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.07% |
Mar 10, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.04% |
Mar 07, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.06% |
Mar 06, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.05% |
Mar 05, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.16% |
Feb 25, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.06% |
Feb 24, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.00% |
Feb 21, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.07% |
Feb 20, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.06% |
Feb 19, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 0.04% |
Feb 18, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.05% |
Feb 17, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.07% |
Highest: 2.786 | Lowest: 2.761 | Difference: 0.025 | Average: 2.775 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review