Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | 0.03% |
Nov 14, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.05% |
Nov 13, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | 0.03% |
Nov 12, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.01% |
Nov 11, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.02% |
Nov 08, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | 0.04% |
Nov 07, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | 0.05% |
Nov 06, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | 0.03% |
Nov 05, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | 0.04% |
Nov 04, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | 0.08% |
Nov 01, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.00% |
Oct 31, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.04% |
Oct 30, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.04% |
Oct 29, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.02% |
Oct 28, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.02% |
Oct 25, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.01% |
Oct 24, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.08% |
Oct 23, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | 0.02% |
Oct 22, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 0.03% |
Highest: 8.516 | Lowest: 8.465 | Difference: 0.052 | Average: 8.491 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review