Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.60% |
Dec 20, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.47% |
Dec 19, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.42% |
Dec 18, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | -1.61% |
Dec 17, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.26% |
Dec 16, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | -0.72% |
Dec 13, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -0.74% |
Dec 12, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -1.31% |
Dec 11, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.73% |
Dec 10, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.51% |
Dec 09, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.37% |
Dec 06, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | -0.77% |
Dec 05, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.51% |
Dec 04, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.03% |
Dec 03, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.15% |
Dec 02, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.04% |
Nov 29, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.38% |
Nov 28, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -1.05% |
Nov 27, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.93% |
Nov 26, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.33% |
Nov 25, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.09% |
Highest: 3.348 | Lowest: 3.209 | Difference: 0.140 | Average: 3.287 | Change %: -3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review