Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.30% |
Nov 19, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.31% |
Nov 18, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.04% |
Nov 14, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.09% |
Nov 13, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.00% |
Nov 12, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -0.43% |
Nov 11, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.00% |
Nov 08, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.43% |
Nov 06, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.00% |
Nov 05, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.08% |
Nov 04, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.99% |
Nov 01, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.64% |
Oct 31, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.41% |
Nov 21, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.30% |
Nov 19, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.31% |
Nov 18, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.04% |
Nov 14, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.09% |
Nov 13, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.00% |
Nov 12, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -0.43% |
Nov 11, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.00% |
Nov 08, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.43% |
Nov 06, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.00% |
Nov 05, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.08% |
Nov 04, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.99% |
Nov 01, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.64% |
Oct 31, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.24% |
Oct 30, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.07% |
Oct 29, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | -0.22% |
Oct 28, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.33% |
Oct 25, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.11% |
Highest: 3.343 | Lowest: 3.308 | Difference: 0.035 | Average: 3.326 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review