Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.42% |
Dec 20, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.38% |
Dec 19, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.39% |
Dec 18, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -1.13% |
Dec 17, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.16% |
Dec 16, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -0.50% |
Dec 13, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | -0.49% |
Dec 12, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -0.96% |
Dec 11, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.53% |
Dec 10, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.39% |
Dec 09, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.25% |
Dec 06, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.54% |
Dec 05, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.32% |
Dec 04, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.02% |
Dec 03, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 0.07% |
Dec 02, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.00% |
Nov 29, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.26% |
Nov 28, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -0.69% |
Nov 27, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.63% |
Nov 26, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 0.22% |
Highest: 3.657 | Lowest: 3.551 | Difference: 0.107 | Average: 3.610 | Change %: -2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review