
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | -0.43% |
Mar 28, 2025 | 3.411 | 3.411 | 3.423 | 3.411 | -0.36% |
Mar 27, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.15% |
Mar 26, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.15% |
Mar 25, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.24% |
Mar 24, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.32% |
Mar 21, 2025 | 3.416 | 3.416 | 3.416 | 3.412 | 0.12% |
Mar 20, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.29% |
Mar 19, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.39% |
Mar 18, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.43% |
Mar 17, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.57% |
Mar 14, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | 0.92% |
Mar 13, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.68% |
Mar 12, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.04% |
Mar 11, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.34% |
Mar 10, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.15% |
Mar 07, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.55% |
Mar 06, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.20% |
Mar 05, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -1.16% |
Highest: 3.423 | Lowest: 3.311 | Difference: 0.112 | Average: 3.378 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review