![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.13% |
Feb 12, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | -0.39% |
Feb 11, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.21% |
Feb 10, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.17% |
Feb 07, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | -0.24% |
Feb 06, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.18% |
Feb 05, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
Feb 04, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.21% |
Feb 03, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.08% |
Jan 31, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.11% |
Jan 30, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.92% |
Jan 29, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | -0.10% |
Jan 28, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -0.11% |
Jan 27, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.45% |
Jan 24, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.07% |
Jan 23, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -0.10% |
Jan 22, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | -0.03% |
Jan 21, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.00% |
Jan 20, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.10% |
Jan 17, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.21% |
Jan 16, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.35% |
Highest: 2.081 | Lowest: 2.050 | Difference: 0.031 | Average: 2.067 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review