Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.11% |
Nov 19, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.11% |
Nov 18, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.03% |
Nov 14, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.07% |
Nov 13, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.00% |
Nov 12, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.07% |
Nov 11, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.00% |
Nov 08, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.05% |
Nov 07, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.09% |
Nov 06, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.00% |
Nov 05, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.06% |
Nov 04, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.18% |
Nov 01, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.59% |
Nov 21, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.11% |
Nov 19, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.11% |
Nov 18, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.03% |
Nov 14, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.07% |
Nov 13, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.00% |
Nov 12, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.07% |
Nov 11, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.00% |
Nov 08, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.05% |
Nov 07, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.09% |
Nov 06, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.00% |
Nov 05, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.06% |
Nov 04, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.18% |
Nov 01, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.10% |
Oct 31, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% |
Oct 30, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.00% |
Oct 29, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.03% |
Oct 28, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% |
Highest: 1.919 | Lowest: 1.908 | Difference: 0.011 | Average: 1.914 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review