Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.29% |
Apr 30, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -0.49% |
Apr 29, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.19% |
Apr 26, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.35% |
Apr 25, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.06% |
Apr 24, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -0.11% |
Apr 23, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.10% |
Apr 22, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.09% |
Apr 19, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.22% |
Apr 18, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | 0.09% |
Apr 17, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | -0.09% |
Apr 16, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.38% |
May 02, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.29% |
Apr 30, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -0.49% |
Apr 29, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.19% |
Apr 26, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.35% |
Apr 25, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.06% |
Apr 24, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -0.11% |
Apr 23, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.10% |
Apr 22, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.09% |
Apr 19, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.22% |
Apr 18, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | 0.09% |
Apr 17, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | -0.09% |
Apr 16, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.41% |
Apr 15, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.22% |
Apr 12, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -0.14% |
Apr 11, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | -0.15% |
Apr 10, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.48% |
Apr 09, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.23% |
Apr 08, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | 0.40% |
Highest: 4.955 | Lowest: 4.882 | Difference: 0.073 | Average: 4.902 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review