
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.45% |
Mar 06, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.20% |
Mar 05, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -0.91% |
Feb 25, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.20% |
Feb 24, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.29% |
Feb 21, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 0.06% |
Feb 20, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -0.12% |
Feb 19, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -0.26% |
Feb 18, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.13% |
Feb 17, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.05% |
Feb 14, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 0.98% |
Feb 13, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.18% |
Feb 12, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.56% |
Feb 11, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.26% |
Feb 10, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.31% |
Feb 07, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.39% |
Feb 06, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | -0.28% |
Mar 07, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.45% |
Mar 06, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.20% |
Mar 05, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -0.91% |
Feb 25, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.20% |
Feb 24, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.29% |
Feb 21, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 0.06% |
Feb 20, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -0.12% |
Feb 19, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -0.26% |
Feb 18, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.13% |
Feb 17, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.05% |
Feb 14, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 0.98% |
Feb 13, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.18% |
Feb 12, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.56% |
Highest: 3.448 | Lowest: 3.402 | Difference: 0.046 | Average: 3.426 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review