Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -0.14% |
Jan 30, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.88% |
Jan 29, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | -0.18% |
Jan 28, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -0.19% |
Jan 27, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 0.90% |
Jan 24, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.03% |
Jan 23, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | -0.04% |
Jan 22, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | -0.02% |
Jan 21, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.15% |
Jan 20, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | 0.22% |
Jan 17, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.49% |
Jan 16, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | -0.52% |
Jan 15, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | 1.01% |
Jan 14, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.09% |
Jan 13, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.11% |
Jan 10, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.28% |
Jan 09, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.05% |
Jan 08, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | -0.55% |
Jan 07, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.34% |
Jan 06, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.57% |
Highest: 3.418 | Lowest: 3.320 | Difference: 0.098 | Average: 3.361 | Change %: 2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review