Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.03% |
Dec 23, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.61% |
Dec 20, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.16% |
Dec 19, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.05% |
Dec 18, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -1.20% |
Dec 17, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.38% |
Dec 16, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.18% |
Dec 13, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.33% |
Dec 12, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | -1.09% |
Dec 11, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.44% |
Dec 10, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | 0.23% |
Dec 09, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.55% |
Dec 06, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | -0.56% |
Dec 05, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.48% |
Dec 04, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -0.05% |
Dec 03, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.36% |
Dec 02, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.10% |
Nov 29, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.40% |
Nov 28, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | -0.80% |
Highest: 3.433 | Lowest: 3.337 | Difference: 0.096 | Average: 3.383 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review