
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.274 | 3.274 | 3.288 | 3.274 | -0.42% |
Apr 09, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.96% |
Apr 08, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | -0.33% |
Apr 07, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.44% |
Apr 04, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -0.85% |
Apr 03, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 0.05% |
Apr 02, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | -0.09% |
Apr 01, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.34% |
Mar 31, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -0.39% |
Mar 28, 2025 | 3.313 | 3.313 | 3.322 | 3.313 | -0.27% |
Mar 27, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.13% |
Mar 26, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.15% |
Mar 25, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 0.13% |
Mar 24, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -0.15% |
Mar 21, 2025 | 3.314 | 3.314 | 3.314 | 3.312 | 0.06% |
Mar 20, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.15% |
Mar 19, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.24% |
Mar 18, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.35% |
Mar 17, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.48% |
Mar 14, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.94% |
Highest: 3.322 | Lowest: 3.256 | Difference: 0.066 | Average: 3.300 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review