
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.701 | 3.701 | 3.705 | 3.701 | -0.10% |
Mar 27, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.10% |
Mar 26, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.20% |
Mar 25, 2025 | 3.709 | 3.709 | 3.709 | 3.708 | 0.00% |
Mar 24, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | -0.03% |
Mar 21, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 0.02% |
Mar 20, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | -0.11% |
Mar 19, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.10% |
Mar 18, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 0.00% |
Mar 17, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 0.03% |
Mar 14, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | -0.06% |
Mar 13, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.22% |
Mar 28, 2025 | 3.701 | 3.701 | 3.705 | 3.701 | -0.10% |
Mar 27, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.10% |
Mar 26, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.20% |
Mar 25, 2025 | 3.709 | 3.709 | 3.709 | 3.708 | 0.00% |
Mar 24, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | -0.03% |
Mar 21, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 0.02% |
Mar 20, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | -0.11% |
Mar 19, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.10% |
Mar 18, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 0.00% |
Mar 17, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 0.03% |
Mar 14, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | -0.06% |
Mar 13, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.06% |
Mar 12, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.28% |
Mar 11, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | -0.11% |
Mar 10, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | 0.13% |
Mar 07, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | -0.19% |
Mar 06, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | -0.33% |
Mar 05, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.15% |
Highest: 3.715 | Lowest: 3.696 | Difference: 0.019 | Average: 3.707 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review