Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 23.185 | 23.185 | 23.185 | 23.185 | -0.02% |
Sep 03, 2024 | 23.191 | 23.191 | 23.191 | 23.191 | -0.02% |
Sep 02, 2024 | 23.197 | 23.197 | 23.197 | 23.197 | -0.02% |
Aug 30, 2024 | 23.202 | 23.202 | 23.202 | 23.202 | -0.42% |
Aug 29, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | -0.02% |
Aug 28, 2024 | 23.306 | 23.306 | 23.306 | 23.306 | 9.80% |
Aug 27, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | -0.03% |
Aug 26, 2024 | 21.233 | 21.233 | 21.233 | 21.233 | 1.07% |
Aug 23, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | -0.03% |
Aug 22, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | -0.03% |
Aug 21, 2024 | 21.019 | 21.019 | 21.019 | 21.019 | -0.03% |
Aug 20, 2024 | 21.025 | 21.025 | 21.025 | 21.025 | -0.03% |
Aug 19, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | -0.03% |
Aug 16, 2024 | 21.037 | 21.037 | 21.037 | 21.037 | -0.03% |
Aug 15, 2024 | 21.043 | 21.043 | 21.043 | 21.043 | -0.03% |
Aug 14, 2024 | 21.049 | 21.049 | 21.049 | 21.049 | -0.03% |
Aug 13, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | -0.03% |
Aug 12, 2024 | 21.061 | 21.061 | 21.061 | 21.061 | -0.03% |
Aug 09, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | -0.03% |
Aug 08, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | -0.03% |
Aug 07, 2024 | 21.079 | 21.079 | 21.079 | 21.079 | -0.03% |
Highest: 23.306 | Lowest: 21.007 | Difference: 2.299 | Average: 21.686 | Change %: 9.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review