Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 23.141 | 23.141 | 23.141 | 23.141 | -0.03% |
Nov 18, 2024 | 23.148 | 23.148 | 23.148 | 23.148 | -0.03% |
Nov 14, 2024 | 23.155 | 23.155 | 23.155 | 23.155 | -0.03% |
Nov 13, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | -0.03% |
Nov 12, 2024 | 23.169 | 23.169 | 23.169 | 23.169 | -0.03% |
Nov 11, 2024 | 23.175 | 23.175 | 23.175 | 23.175 | -0.03% |
Nov 08, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | -0.03% |
Nov 07, 2024 | 23.189 | 23.189 | 23.189 | 23.189 | -0.03% |
Nov 06, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | -0.03% |
Nov 05, 2024 | 23.202 | 23.202 | 23.202 | 23.202 | -0.03% |
Nov 04, 2024 | 23.209 | 23.209 | 23.209 | 23.209 | -0.03% |
Nov 01, 2024 | 23.216 | 23.216 | 23.216 | 23.216 | -0.03% |
Oct 31, 2024 | 23.222 | 23.222 | 23.222 | 23.222 | -0.02% |
Oct 30, 2024 | 23.228 | 23.228 | 23.228 | 23.228 | -0.02% |
Oct 29, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -0.02% |
Oct 28, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | 1.00% |
Oct 25, 2024 | 23.008 | 23.008 | 23.008 | 23.008 | -0.03% |
Oct 24, 2024 | 23.015 | 23.015 | 23.015 | 23.015 | -0.02% |
Oct 23, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.02% |
Highest: 23.239 | Lowest: 23.008 | Difference: 0.231 | Average: 23.164 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review