![NVIDIA stock falls on hot CPI, but news from this partner could bring cheer](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.05% |
Feb 07, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.05% |
Feb 06, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.04% |
Feb 05, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.05% |
Feb 04, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.05% |
Feb 03, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.05% |
Jan 31, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.06% |
Jan 30, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.06% |
Jan 29, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.05% |
Jan 28, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.05% |
Jan 27, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.05% |
Jan 24, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.05% |
Jan 23, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.05% |
Jan 22, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.05% |
Jan 21, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.05% |
Jan 20, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 0.05% |
Jan 17, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.05% |
Jan 16, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.04% |
Jan 15, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.05% |
Jan 14, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.05% |
Jan 13, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.04% |
Highest: 2.114 | Lowest: 2.093 | Difference: 0.021 | Average: 2.103 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review