Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -2.13% |
Dec 20, 2024 | 19.892 | 19.892 | 19.892 | 19.892 | 1.51% |
Dec 19, 2024 | 19.596 | 19.596 | 19.596 | 19.596 | 1.74% |
Dec 18, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | -3.75% |
Dec 17, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.67% |
Dec 16, 2024 | 19.878 | 19.878 | 19.878 | 19.878 | -1.34% |
Dec 13, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | -1.48% |
Dec 12, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -3.20% |
Dec 11, 2024 | 21.127 | 21.127 | 21.127 | 21.127 | 1.98% |
Dec 10, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | 1.89% |
Dec 09, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | -0.74% |
Dec 06, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -2.07% |
Dec 05, 2024 | 20.915 | 20.915 | 20.915 | 20.915 | 1.59% |
Dec 04, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | -0.24% |
Dec 03, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 0.71% |
Dec 02, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | -0.85% |
Nov 29, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | 0.25% |
Nov 28, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | -3.52% |
Nov 27, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -2.72% |
Nov 26, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 0.71% |
Nov 25, 2024 | 21.811 | 21.811 | 21.811 | 21.811 | 0.35% |
Highest: 21.966 | Lowest: 19.261 | Difference: 2.705 | Average: 20.497 | Change %: -10.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review