Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 20.131 | 20.131 | 20.131 | 20.131 | -1.38% |
Jan 30, 2025 | 20.413 | 20.413 | 20.413 | 20.413 | 3.83% |
Jan 29, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | -0.77% |
Jan 28, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | -1.04% |
Jan 27, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 2.86% |
Jan 24, 2025 | 19.463 | 19.463 | 19.463 | 19.463 | 0.22% |
Jan 23, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.84% |
Jan 22, 2025 | 19.585 | 19.585 | 19.585 | 19.585 | 0.59% |
Jan 21, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | 0.76% |
Jan 20, 2025 | 19.324 | 19.324 | 19.324 | 19.324 | -0.14% |
Jan 17, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.37% |
Jan 16, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | -1.47% |
Jan 15, 2025 | 19.567 | 19.567 | 19.567 | 19.567 | 3.41% |
Jan 14, 2025 | 18.922 | 18.922 | 18.922 | 18.922 | 0.74% |
Jan 13, 2025 | 18.782 | 18.782 | 18.782 | 18.782 | -0.29% |
Jan 10, 2025 | 18.836 | 18.836 | 18.836 | 18.836 | -1.54% |
Jan 09, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.01% |
Jan 08, 2025 | 19.127 | 19.127 | 19.127 | 19.127 | -1.80% |
Jan 07, 2025 | 19.477 | 19.477 | 19.477 | 19.477 | 1.57% |
Jan 06, 2025 | 19.177 | 19.177 | 19.177 | 19.177 | 2.41% |
Highest: 20.413 | Lowest: 18.782 | Difference: 1.631 | Average: 19.448 | Change %: 7.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review