Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -1.10% |
Jun 27, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 2.80% |
Jun 26, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.57% |
Jun 25, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.11% |
Jun 24, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 1.19% |
Jun 21, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 1.95% |
Jun 20, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -1.23% |
Jun 19, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.54% |
Jun 18, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.04% |
Jun 17, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -1.50% |
Jun 14, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.75% |
Jun 13, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -0.44% |
Jun 12, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -1.59% |
Jun 11, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 1.00% |
Jun 10, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.52% |
Jun 07, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -1.75% |
Jun 06, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 1.45% |
Jun 05, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.38% |
Jun 04, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.70% |
Highest: 3.058 | Lowest: 2.871 | Difference: 0.188 | Average: 2.950 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review