Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -1.59% |
Sep 24, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 1.17% |
Sep 23, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -1.12% |
Sep 20, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -2.30% |
Sep 19, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -1.27% |
Sep 18, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -0.63% |
Sep 17, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.25% |
Sep 16, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -0.25% |
Sep 13, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 1.31% |
Sep 12, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -1.09% |
Sep 11, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.72% |
Sep 10, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.20% |
Sep 09, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | -0.50% |
Sep 06, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -1.16% |
Sep 05, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.02% |
Sep 04, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 2.08% |
Sep 03, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.05% |
Sep 02, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.85% |
Aug 30, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.47% |
Aug 29, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -1.79% |
Aug 28, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.54% |
Aug 27, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.15% |
Highest: 3.355 | Lowest: 3.100 | Difference: 0.255 | Average: 3.247 | Change %: -7.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review