
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | 1.09% |
Mar 13, 2025 | 45.770 | 45.770 | 45.770 | 45.770 | -1.04% |
Mar 12, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | -0.22% |
Mar 11, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | -1.42% |
Mar 10, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | -0.61% |
Mar 06, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | 0.66% |
Mar 05, 2025 | 47.000 | 47.000 | 47.000 | 47.000 | 0.79% |
Mar 04, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | -0.98% |
Mar 03, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | -0.15% |
Feb 28, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | 0.43% |
Feb 27, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | -0.28% |
Feb 26, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | 1.77% |
Mar 14, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | 1.09% |
Mar 13, 2025 | 45.770 | 45.770 | 45.770 | 45.770 | -1.04% |
Mar 12, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | -0.22% |
Mar 11, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | -1.42% |
Mar 10, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | -0.61% |
Mar 06, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | 0.66% |
Mar 05, 2025 | 47.000 | 47.000 | 47.000 | 47.000 | 0.79% |
Mar 04, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | -0.98% |
Mar 03, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | -0.15% |
Feb 28, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | 0.43% |
Feb 27, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | -0.28% |
Feb 26, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | 0.41% |
Feb 25, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | 0.56% |
Feb 24, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | 0.63% |
Feb 21, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | 0.04% |
Feb 20, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | -0.41% |
Feb 19, 2025 | 46.520 | 46.520 | 46.520 | 46.520 | -0.53% |
Feb 18, 2025 | 46.770 | 46.770 | 46.770 | 46.770 | 0.65% |
Highest: 47.310 | Lowest: 45.770 | Difference: 1.540 | Average: 46.710 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review