Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -3.16% |
Dec 17, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.87% |
Dec 16, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.87% |
Dec 13, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -1.03% |
Dec 12, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -2.69% |
Dec 11, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 1.18% |
Dec 10, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.83% |
Dec 09, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.97% |
Dec 06, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -1.50% |
Dec 05, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 1.39% |
Dec 04, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.06% |
Dec 03, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 4.28% |
Dec 18, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -3.16% |
Dec 17, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.87% |
Dec 16, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.87% |
Dec 13, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -1.03% |
Dec 12, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -2.69% |
Dec 11, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 1.18% |
Dec 10, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.83% |
Dec 09, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.97% |
Dec 06, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -1.50% |
Dec 05, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 1.39% |
Dec 04, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.06% |
Dec 03, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.71% |
Dec 02, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.34% |
Nov 29, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.87% |
Nov 28, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -2.43% |
Nov 27, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -1.76% |
Nov 26, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.72% |
Nov 25, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.09% |
Highest: 2.869 | Lowest: 2.670 | Difference: 0.199 | Average: 2.785 | Change %: -6.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review