
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -1.08% |
Feb 25, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.47% |
Feb 24, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | -1.43% |
Feb 21, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.35% |
Feb 20, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | 0.20% |
Feb 19, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | -1.02% |
Feb 18, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | -0.14% |
Feb 17, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | 0.32% |
Feb 14, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | 2.76% |
Feb 13, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | 0.43% |
Feb 12, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -1.64% |
Feb 11, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | 0.88% |
Feb 10, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | 0.68% |
Feb 26, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -1.08% |
Feb 25, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.47% |
Feb 24, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | -1.43% |
Feb 21, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.35% |
Feb 20, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | 0.20% |
Feb 19, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | -1.02% |
Feb 18, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | -0.14% |
Feb 17, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | 0.32% |
Feb 14, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | 2.76% |
Feb 13, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | 0.43% |
Feb 12, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -1.64% |
Feb 11, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | 0.88% |
Feb 10, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | 0.69% |
Feb 07, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -1.27% |
Feb 06, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.57% |
Feb 05, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.24% |
Feb 04, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.57% |
Highest: 10.467 | Lowest: 10.110 | Difference: 0.357 | Average: 10.269 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review