![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 0.04% |
Jun 21, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | 0.04% |
Jun 20, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | 0.04% |
Jun 19, 2024 | 7.486 | 7.486 | 7.486 | 7.486 | 0.04% |
Jun 18, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.04% |
Jun 17, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.04% |
Jun 14, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.04% |
Jun 13, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | 0.04% |
Jun 12, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 0.04% |
Jun 11, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | 0.04% |
Jun 10, 2024 | 7.466 | 7.466 | 7.466 | 7.466 | 0.04% |
Jun 07, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | 0.04% |
Jun 06, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 0.04% |
Jun 05, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | 0.04% |
Jun 04, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.04% |
Jun 03, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.04% |
May 31, 2024 | 7.449 | 7.449 | 7.449 | 7.449 | 0.04% |
May 29, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.04% |
May 28, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.04% |
May 27, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.04% |
Highest: 7.494 | Lowest: 7.441 | Difference: 0.053 | Average: 7.467 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review