![US stock futures steady ahead of nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.00% |
Feb 03, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.16% |
Jan 31, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 1.29% |
Jan 30, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.24% |
Jan 29, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.29% |
Jan 28, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 1.07% |
Jan 27, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.00% |
Jan 24, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -0.20% |
Jan 23, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.00% |
Jan 22, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.20% |
Jan 21, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.17% |
Jan 20, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.55% |
Jan 17, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.64% |
Jan 16, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 1.55% |
Jan 15, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.21% |
Jan 14, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.13% |
Jan 13, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | -0.58% |
Jan 10, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.12% |
Jan 09, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.60% |
Jan 08, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.50% |
Jan 07, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.69% |
Highest: 2.465 | Lowest: 2.374 | Difference: 0.091 | Average: 2.417 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review