![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 1.08% |
Jun 27, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.13% |
Jun 26, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 1.22% |
Jun 25, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 1.46% |
Jun 24, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | -1.22% |
Jun 21, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.37% |
Jun 20, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.40% |
Jun 19, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.62% |
Jun 18, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | 0.41% |
Jun 17, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 1.53% |
Jun 14, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | -0.02% |
Jun 13, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.55% |
Jun 12, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 1.66% |
Jun 11, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 0.08% |
Jun 10, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 1.08% |
Jun 07, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.87% |
Jun 06, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | -0.88% |
Jun 05, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 1.28% |
Jun 04, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 1.16% |
Jun 03, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.06% |
Highest: 5.094 | Lowest: 4.666 | Difference: 0.428 | Average: 4.902 | Change %: 9.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review