
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.93% |
Feb 25, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.44% |
Feb 24, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -1.36% |
Feb 21, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | -0.37% |
Feb 20, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 0.23% |
Feb 19, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.95% |
Feb 18, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
Feb 17, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.26% |
Feb 14, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 2.63% |
Feb 13, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 0.37% |
Feb 12, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -1.69% |
Feb 11, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.76% |
Feb 10, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.67% |
Feb 26, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.93% |
Feb 25, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.44% |
Feb 24, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -1.36% |
Feb 21, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | -0.37% |
Feb 20, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 0.23% |
Feb 19, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.95% |
Feb 18, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
Feb 17, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.26% |
Feb 14, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 2.63% |
Feb 13, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 0.37% |
Feb 12, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -1.69% |
Feb 11, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.76% |
Feb 10, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.76% |
Feb 07, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | -1.27% |
Feb 06, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.55% |
Feb 05, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.31% |
Feb 04, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | -0.65% |
Highest: 2.388 | Lowest: 2.312 | Difference: 0.076 | Average: 2.349 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review