Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | -0.21% |
Oct 28, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.90% |
Oct 25, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | -0.34% |
Oct 24, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.73% |
Oct 23, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | -0.42% |
Oct 22, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | -0.27% |
Oct 21, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.04% |
Oct 18, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | -0.28% |
Oct 17, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | -0.59% |
Oct 16, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.43% |
Oct 15, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.23% |
Oct 14, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.91% |
Oct 11, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | -0.45% |
Oct 10, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | 0.23% |
Oct 09, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | -1.23% |
Oct 08, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.04% |
Oct 07, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | 0.05% |
Oct 04, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.12% |
Oct 03, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | -1.38% |
Oct 02, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | 0.89% |
Oct 01, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | 0.36% |
Highest: 13.917 | Lowest: 13.544 | Difference: 0.372 | Average: 13.680 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review