![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | -0.28% |
Feb 12, 2025 | 13.462 | 13.462 | 13.462 | 13.462 | -0.69% |
Feb 11, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | 0.80% |
Feb 10, 2025 | 13.448 | 13.448 | 13.448 | 13.448 | 0.58% |
Feb 07, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -0.76% |
Feb 06, 2025 | 13.472 | 13.472 | 13.472 | 13.472 | 0.69% |
Feb 05, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.22% |
Feb 04, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -0.37% |
Feb 03, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -0.02% |
Jan 31, 2025 | 13.403 | 13.403 | 13.403 | 13.403 | -0.39% |
Jan 30, 2025 | 13.455 | 13.455 | 13.455 | 13.455 | 2.61% |
Jan 29, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | -0.44% |
Jan 28, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | -0.74% |
Jan 27, 2025 | 13.269 | 13.269 | 13.269 | 13.269 | 2.26% |
Jan 24, 2025 | 12.976 | 12.976 | 12.976 | 12.976 | -0.05% |
Jan 23, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | -0.45% |
Jan 22, 2025 | 13.041 | 13.041 | 13.041 | 13.041 | -0.13% |
Jan 21, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | 0.37% |
Jan 20, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.29% |
Jan 17, 2025 | 12.973 | 12.973 | 12.973 | 12.973 | 1.06% |
Jan 16, 2025 | 12.837 | 12.837 | 12.837 | 12.837 | -1.19% |
Highest: 13.556 | Lowest: 12.837 | Difference: 0.719 | Average: 13.245 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review