![US stock futures steady ahead of nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -0.37% |
Feb 03, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -0.02% |
Jan 31, 2025 | 13.403 | 13.403 | 13.403 | 13.403 | -0.39% |
Jan 30, 2025 | 13.455 | 13.455 | 13.455 | 13.455 | 2.61% |
Jan 29, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | -0.44% |
Jan 28, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | -0.74% |
Jan 27, 2025 | 13.269 | 13.269 | 13.269 | 13.269 | 2.26% |
Jan 24, 2025 | 12.976 | 12.976 | 12.976 | 12.976 | -0.05% |
Jan 23, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | -0.45% |
Jan 22, 2025 | 13.041 | 13.041 | 13.041 | 13.041 | -0.13% |
Jan 21, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | 0.37% |
Jan 20, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.29% |
Jan 17, 2025 | 12.973 | 12.973 | 12.973 | 12.973 | 1.06% |
Jan 16, 2025 | 12.837 | 12.837 | 12.837 | 12.837 | -1.19% |
Jan 15, 2025 | 12.992 | 12.992 | 12.992 | 12.992 | 2.95% |
Jan 14, 2025 | 12.619 | 12.619 | 12.619 | 12.619 | 0.44% |
Jan 13, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | 0.22% |
Jan 10, 2025 | 12.537 | 12.537 | 12.537 | 12.537 | -1.06% |
Jan 08, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | -1.29% |
Jan 07, 2025 | 12.836 | 12.836 | 12.836 | 12.836 | 0.97% |
Highest: 13.455 | Lowest: 12.537 | Difference: 0.918 | Average: 13.013 | Change %: 5.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review