
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.04% |
Feb 14, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | -1.15% |
Feb 13, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 0.32% |
Feb 12, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.07% |
Feb 11, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | -0.19% |
Feb 10, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | -0.30% |
Feb 07, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | 0.76% |
Feb 06, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | -0.52% |
Feb 05, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 0.27% |
Feb 04, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -0.76% |
Feb 03, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | -0.37% |
Jan 31, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | -0.41% |
Jan 30, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | -0.03% |
Jan 29, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | 0.10% |
Jan 28, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | -0.81% |
Jan 27, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.20% |
Jan 24, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | 0.00% |
Jan 23, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | -0.42% |
Jan 22, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | -1.55% |
Jan 21, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | -0.27% |
Jan 20, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | -0.25% |
Highest: 5.313 | Lowest: 5.040 | Difference: 0.273 | Average: 5.143 | Change %: -5.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review