Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.08% |
Jun 12, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | -0.14% |
Jun 11, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.02% |
Jun 10, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | 0.05% |
Jun 07, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | -0.36% |
Jun 06, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.12% |
Jun 05, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.09% |
Jun 04, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.11% |
Jun 03, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.13% |
May 31, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -0.02% |
May 29, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | -0.19% |
May 28, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.04% |
May 27, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.03% |
May 24, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.00% |
May 23, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.17% |
May 22, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.20% |
May 21, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.02% |
May 20, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.13% |
May 17, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 0.00% |
May 16, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 0.21% |
Highest: 5.061 | Lowest: 5.011 | Difference: 0.050 | Average: 5.036 | Change %: -0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review