Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 1.24% |
Jun 26, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.08% |
Jun 25, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.09% |
Jun 24, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 1.37% |
Jun 21, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.69% |
Jun 20, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.04% |
Jun 19, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.41% |
Jun 18, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.16% |
Jun 17, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.97% |
Jun 14, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.24% |
Jun 13, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -1.39% |
Jun 12, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.04% |
Jun 11, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.70% |
Jun 10, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.04% |
Jun 07, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.14% |
Jun 06, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.08% |
Jun 05, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.25% |
Jun 04, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.11% |
Jun 03, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.81% |
Highest: 2.024 | Lowest: 1.949 | Difference: 0.075 | Average: 1.985 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review