
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | 0.05% |
Mar 12, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | 0.05% |
Mar 11, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | 0.05% |
Mar 10, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | 0.05% |
Mar 07, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | 0.05% |
Mar 06, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | 0.05% |
Mar 05, 2025 | 5.922 | 5.922 | 5.922 | 5.922 | 0.15% |
Feb 26, 2025 | 5.913 | 5.913 | 5.913 | 5.913 | 0.04% |
Feb 25, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | 0.05% |
Feb 24, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 0.05% |
Feb 21, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | 0.05% |
Feb 20, 2025 | 5.901 | 5.901 | 5.901 | 5.901 | 0.05% |
Feb 19, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | 0.05% |
Feb 18, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | 0.05% |
Feb 17, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | -0.80% |
Mar 13, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | 0.05% |
Mar 12, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | 0.05% |
Mar 11, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | 0.05% |
Mar 10, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | 0.05% |
Mar 07, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | 0.05% |
Mar 06, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | 0.05% |
Mar 05, 2025 | 5.922 | 5.922 | 5.922 | 5.922 | 0.15% |
Feb 26, 2025 | 5.913 | 5.913 | 5.913 | 5.913 | 0.04% |
Feb 25, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | 0.05% |
Feb 24, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 0.05% |
Feb 21, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | 0.05% |
Feb 20, 2025 | 5.901 | 5.901 | 5.901 | 5.901 | 0.05% |
Feb 19, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | 0.05% |
Feb 18, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | 0.05% |
Feb 17, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | 0.05% |
Highest: 5.941 | Lowest: 5.893 | Difference: 0.048 | Average: 5.916 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review