Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.45% |
Jan 17, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | -0.52% |
Jan 16, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | 1.33% |
Jan 15, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 0.14% |
Jan 14, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.08% |
Jan 13, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -0.33% |
Jan 10, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.08% |
Jan 09, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.58% |
Jan 08, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.46% |
Jan 07, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.58% |
Jan 06, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.56% |
Jan 03, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | -0.04% |
Jan 02, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.02% |
Dec 31, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.00% |
Dec 30, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.24% |
Dec 27, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.11% |
Dec 26, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | 0.02% |
Dec 24, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.47% |
Dec 23, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.38% |
Highest: 2.625 | Lowest: 2.580 | Difference: 0.045 | Average: 2.599 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review