Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.09% |
May 27, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.12% |
May 24, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.30% |
May 23, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.60% |
May 22, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -0.11% |
May 21, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.11% |
May 20, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -0.03% |
May 17, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.11% |
May 16, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.16% |
May 15, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.15% |
May 14, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.21% |
May 13, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | -0.19% |
May 10, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.43% |
May 09, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.11% |
May 08, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.28% |
May 07, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
May 06, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.53% |
May 03, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.45% |
May 02, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -0.49% |
Highest: 2.600 | Lowest: 2.559 | Difference: 0.041 | Average: 2.583 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review