
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.421 | 2.421 | 2.421 | 2.418 | 0.13% |
Mar 27, 2025 | 2.418 | 2.418 | 2.420 | 2.416 | 0.00% |
Mar 26, 2025 | 2.419 | 2.418 | 2.419 | 2.416 | 0.19% |
Mar 25, 2025 | 2.414 | 2.414 | 2.416 | 2.414 | -0.09% |
Mar 24, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.09% |
Mar 21, 2025 | 2.418 | 2.418 | 2.424 | 2.418 | -0.24% |
Mar 20, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.25% |
Mar 19, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.25% |
Mar 18, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.24% |
Mar 17, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.29% |
Mar 14, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.34% |
Mar 13, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -1.25% |
Mar 28, 2025 | 2.421 | 2.421 | 2.421 | 2.418 | 0.13% |
Mar 27, 2025 | 2.418 | 2.418 | 2.420 | 2.416 | 0.00% |
Mar 26, 2025 | 2.419 | 2.418 | 2.419 | 2.416 | 0.19% |
Mar 25, 2025 | 2.414 | 2.414 | 2.416 | 2.414 | -0.09% |
Mar 24, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.09% |
Mar 21, 2025 | 2.418 | 2.418 | 2.424 | 2.418 | -0.24% |
Mar 20, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.25% |
Mar 19, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.25% |
Mar 18, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.24% |
Mar 17, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.29% |
Mar 14, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.34% |
Mar 13, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.05% |
Mar 12, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.20% |
Mar 11, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
Mar 10, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.28% |
Mar 07, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.00% |
Mar 06, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.28% |
Mar 05, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | -0.68% |
Highest: 2.424 | Lowest: 2.374 | Difference: 0.050 | Average: 2.407 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review