Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 16.214 | 16.214 | 16.214 | 16.214 | -0.08% |
Jun 19, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | 0.55% |
Jun 18, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 0.33% |
Jun 17, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | 0.31% |
Jun 14, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | -0.06% |
Jun 13, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | -0.55% |
Jun 12, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | 0.55% |
Jun 11, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | -0.14% |
Jun 10, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.08% |
Jun 07, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.65% |
Jun 06, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | -0.20% |
Jun 05, 2024 | 15.984 | 15.984 | 15.984 | 15.984 | 0.32% |
Jun 04, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | 0.16% |
Jun 03, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | -0.23% |
May 31, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | -0.28% |
May 29, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | 0.70% |
May 28, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | -0.12% |
May 27, 2024 | 15.895 | 15.895 | 15.895 | 15.895 | -0.37% |
May 24, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.24% |
May 23, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -0.37% |
Highest: 16.227 | Lowest: 15.876 | Difference: 0.351 | Average: 16.020 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review