Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 40.503 | 40.503 | 40.503 | 40.503 | 0.04% |
Dec 18, 2024 | 40.485 | 40.485 | 40.485 | 40.485 | 0.04% |
Dec 17, 2024 | 40.467 | 40.467 | 40.467 | 40.467 | 0.04% |
Dec 16, 2024 | 40.449 | 40.449 | 40.449 | 40.449 | 0.04% |
Dec 13, 2024 | 40.431 | 40.431 | 40.431 | 40.431 | 0.05% |
Dec 12, 2024 | 40.411 | 40.411 | 40.411 | 40.411 | 0.04% |
Dec 11, 2024 | 40.394 | 40.394 | 40.394 | 40.394 | 0.04% |
Dec 10, 2024 | 40.377 | 40.377 | 40.377 | 40.377 | 0.04% |
Dec 09, 2024 | 40.359 | 40.359 | 40.359 | 40.359 | 0.05% |
Dec 06, 2024 | 40.341 | 40.341 | 40.341 | 40.341 | 0.04% |
Dec 05, 2024 | 40.324 | 40.324 | 40.324 | 40.324 | 0.05% |
Dec 04, 2024 | 40.304 | 40.304 | 40.304 | 40.304 | 0.05% |
Dec 03, 2024 | 40.286 | 40.286 | 40.286 | 40.286 | 0.04% |
Dec 02, 2024 | 40.268 | 40.268 | 40.268 | 40.268 | 0.04% |
Nov 29, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.04% |
Nov 28, 2024 | 40.232 | 40.232 | 40.232 | 40.232 | 0.04% |
Nov 27, 2024 | 40.215 | 40.215 | 40.215 | 40.215 | 0.04% |
Nov 26, 2024 | 40.197 | 40.197 | 40.197 | 40.197 | 0.04% |
Nov 25, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.04% |
Highest: 40.503 | Lowest: 40.180 | Difference: 0.323 | Average: 40.341 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review