Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.84% |
Dec 17, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -1.30% |
Dec 16, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -1.15% |
Dec 13, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.48% |
Dec 12, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 1.22% |
Dec 11, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.84% |
Dec 10, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.32% |
Dec 09, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.55% |
Dec 06, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.14% |
Dec 05, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.35% |
Dec 04, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.52% |
Dec 03, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 2.97% |
Dec 18, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.84% |
Dec 17, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -1.30% |
Dec 16, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -1.15% |
Dec 13, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.48% |
Dec 12, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 1.22% |
Dec 11, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.84% |
Dec 10, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.32% |
Dec 09, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.55% |
Dec 06, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.14% |
Dec 05, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.35% |
Dec 04, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.52% |
Dec 03, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.35% |
Dec 02, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.30% |
Nov 29, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.52% |
Nov 28, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.97% |
Nov 27, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.20% |
Nov 26, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.18% |
Nov 25, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.38% |
Highest: 1.230 | Lowest: 1.182 | Difference: 0.048 | Average: 1.211 | Change %: -4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review