![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.35% |
Jun 19, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
Jun 18, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.61% |
Jun 17, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.38% |
Jun 14, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Jun 13, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.18% |
Jun 12, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.33% |
Jun 11, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.75% |
Jun 10, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Jun 07, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -1.18% |
Jun 06, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.83% |
Jun 05, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.24% |
Jun 04, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Jun 03, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.06% |
May 31, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.11% |
May 29, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.06% |
May 28, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.00% |
May 27, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.35% |
May 24, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.23% |
May 23, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.45% |
Highest: 1.473 | Lowest: 1.445 | Difference: 0.028 | Average: 1.455 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review