Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.71% |
May 28, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -1.44% |
May 27, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 1.88% |
May 24, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 2.24% |
May 23, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -2.97% |
May 22, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.80% |
May 21, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 1.58% |
May 20, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 6.11% |
May 17, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 3.37% |
May 16, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -2.08% |
May 15, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 7.16% |
May 14, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -3.14% |
May 13, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 2.70% |
May 10, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -2.63% |
May 09, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 2.14% |
May 08, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -1.24% |
May 07, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.76% |
May 06, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 1.18% |
May 03, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 3.48% |
Highest: 1.027 | Lowest: 0.862 | Difference: 0.165 | Average: 0.940 | Change %: 18.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review