Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.97% |
Dec 20, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.16% |
Dec 19, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -9.00% |
Dec 18, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -2.80% |
Dec 17, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.18% |
Dec 16, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 5.60% |
Dec 13, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 2.49% |
Dec 12, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.32% |
Dec 11, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 2.59% |
Dec 10, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -1.86% |
Dec 09, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -4.56% |
Dec 06, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 2.76% |
Dec 05, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 1.05% |
Dec 04, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 2.52% |
Dec 03, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.30% |
Dec 02, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 3.98% |
Nov 29, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.60% |
Nov 28, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.13% |
Nov 27, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 8.48% |
Nov 26, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -4.26% |
Nov 25, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -2.16% |
Highest: 1.771 | Lowest: 1.396 | Difference: 0.374 | Average: 1.602 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review