
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -1.10% |
Mar 27, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.76% |
Mar 26, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 1.36% |
Mar 25, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.94% |
Mar 24, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.69% |
Mar 21, 2025 | 1.859 | 1.859 | 1.859 | 1.843 | 0.87% |
Mar 20, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 1.31% |
Mar 19, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -2.52% |
Mar 18, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 1.68% |
Mar 17, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.08% |
Mar 14, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.91% |
Mar 13, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.50% |
Mar 28, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -1.10% |
Mar 27, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.76% |
Mar 26, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 1.36% |
Mar 25, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.94% |
Mar 24, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.69% |
Mar 21, 2025 | 1.859 | 1.859 | 1.859 | 1.843 | 0.87% |
Mar 20, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 1.31% |
Mar 19, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -2.52% |
Mar 18, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 1.68% |
Mar 17, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.08% |
Mar 14, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.91% |
Mar 13, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.09% |
Mar 12, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.27% |
Mar 11, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -1.72% |
Mar 10, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.47% |
Mar 07, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.22% |
Mar 06, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.26% |
Mar 05, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -2.84% |
Highest: 1.898 | Lowest: 1.819 | Difference: 0.079 | Average: 1.858 | Change %: -5.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review